PUMP.FUN(PUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002114
9.19%
期间最高
$0.002201
较当前 +4.12%
期间最低
$0.001671
较当前 -20.96%
总交易量
20.37M
日均 2.91M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.001848 | $0.001939 | $0.001847 | $0.001936 | 499.19K |
| 2026-02-11 | $0.001913 | $0.001944 | $0.001818 | $0.001845 | 2.24M |
| 2026-02-10 | $0.002005 | $0.002018 | $0.001892 | $0.001913 | 2.16M |
| 2026-02-09 | $0.002089 | $0.002162 | $0.001980 | $0.002003 | 1.91M |
| 2026-02-08 | $0.002096 | $0.002201 | $0.002067 | $0.002085 | 2.35M |
| 2026-02-07 | $0.002115 | $0.002127 | $0.001980 | $0.002098 | 3.26M |
| 2026-02-06 | $0.001932 | $0.002201 | $0.001671 | $0.002114 | 7.94M |