PUMP.FUN(PUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.002780
0.02%
期间最高
$0.002989
较当前 +7.51%
期间最低
$0.002628
较当前 -5.49%
总交易量
24.43M
日均 3.49M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-08-16 | $0.002754 | $0.002796 | $0.002724 | $0.002781 | 371.09K |
| 2026-08-15 | $0.002844 | $0.002870 | $0.002712 | $0.002754 | 1.70M |
| 2026-08-14 | $0.002908 | $0.002989 | $0.002759 | $0.002844 | 3.25M |
| 2026-08-13 | $0.002753 | $0.002942 | $0.002721 | $0.002909 | 3.95M |
| 2026-08-12 | $0.002726 | $0.002812 | $0.002628 | $0.002754 | 4.02M |
| 2026-08-11 | $0.002778 | $0.002948 | $0.002665 | $0.002726 | 4.89M |
| 2026-08-10 | $0.002673 | $0.002888 | $0.002669 | $0.002780 | 6.25M |