PUMP.FUN(PUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001866
4.93%
期间最高
$0.001968
较当前 +5.49%
期间最低
$0.001669
较当前 -10.53%
总交易量
6.31M
日均 901.22K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-04-13 | $0.001784 | $0.001816 | $0.001775 | $0.001778 | 64.38K |
| 2026-04-12 | $0.001909 | $0.001911 | $0.001757 | $0.001785 | 654.47K |
| 2026-04-11 | $0.001859 | $0.001968 | $0.001809 | $0.001909 | 602.50K |
| 2026-04-10 | $0.001801 | $0.001892 | $0.001792 | $0.001859 | 929.56K |
| 2026-04-09 | $0.001757 | $0.001861 | $0.001733 | $0.001800 | 1.15M |
| 2026-04-08 | $0.001867 | $0.001872 | $0.001749 | $0.001757 | 952.60K |
| 2026-04-07 | $0.001677 | $0.001883 | $0.001669 | $0.001866 | 1.96M |