PUMP.FUN(PUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.004969
15.34%
期间最高
$0.006035
较当前 +21.44%
期间最低
$0.004234
较当前 -14.79%
总交易量
27.35M
日均 3.91M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-10-18 | $0.004345 | $0.004405 | $0.004285 | $0.004309 | 328.62K |
| 2026-10-17 | $0.004540 | $0.004693 | $0.004264 | $0.004344 | 2.50M |
| 2026-10-16 | $0.004542 | $0.004750 | $0.004254 | $0.004542 | 3.77M |
| 2026-10-15 | $0.004774 | $0.004809 | $0.004234 | $0.004542 | 5.02M |
| 2026-10-14 | $0.005020 | $0.005136 | $0.004662 | $0.004774 | 5.04M |
| 2026-10-13 | $0.004970 | $0.005148 | $0.004774 | $0.005021 | 3.79M |
| 2026-10-12 | $0.005626 | $0.006035 | $0.004911 | $0.004969 | 6.88M |