PUMP.FUN(PUMP)历史价格分析
7天深度数据分析与趋势研究
当前价格
$0.001427
2.38%
期间最高
$0.001667
较当前 +16.81%
期间最低
$0.001309
较当前 -8.26%
总交易量
14.98M
日均 2.14M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-06-12 | $0.001456 | $0.001480 | $0.001435 | $0.001462 | 602.10K |
| 2026-06-11 | $0.001372 | $0.001488 | $0.001368 | $0.001456 | 2.23M |
| 2026-06-10 | $0.001520 | $0.001529 | $0.001352 | $0.001373 | 1.89M |
| 2026-06-09 | $0.001626 | $0.001629 | $0.001486 | $0.001519 | 2.94M |
| 2026-06-08 | $0.001527 | $0.001667 | $0.001503 | $0.001626 | 2.52M |
| 2026-06-07 | $0.001427 | $0.001568 | $0.001421 | $0.001527 | 2.17M |
| 2026-06-06 | $0.001421 | $0.001446 | $0.001309 | $0.001427 | 2.62M |